Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Hour (H1) 2023.09.01 00:00 - 2023.09.29 20:59 (2023.09.01 - 2023.10.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=44; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=85; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 1501 | Ticks modelled | 2002 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 304.60 | Gross profit | 1118.60 | Gross loss | -814.00 |
Profit factor | 1.37 | Expected payoff | 1.76 | ||
Absolute drawdown | 82.10 | Maximal drawdown | 604.60 (5.70%) | Relative drawdown | 5.70% (604.60) |
Total trades | 173 | Short positions (won %) | 86 (69.77%) | Long positions (won %) | 87 (29.89%) |
Profit trades (% of total) | 86 (49.71%) | Loss trades (% of total) | 87 (50.29%) | ||
Largest | profit trade | 55.10 | loss trade | -35.60 | |
Average | profit trade | 13.01 | loss trade | -9.36 | |
Maximum | consecutive wins (profit in money) | 10 (212.90) | consecutive losses (loss in money) | 18 (-372.80) | |
Maximal | consecutive profit (count of wins) | 256.10 (8) | consecutive loss (count of losses) | -372.80 (18) | |
Average | consecutive wins | 4 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 07:00 | buy | 1 | 0.10 | 0.64604 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 07:00 | modify | 1 | 0.10 | 0.64604 | 0.63754 | 0.65354 | ||
3 | 2023.09.01 08:00 | sell | 2 | 0.10 | 0.64771 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 08:00 | modify | 2 | 0.10 | 0.64771 | 0.65621 | 0.64021 | ||
5 | 2023.09.01 10:00 | buy | 3 | 0.10 | 0.64744 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 10:00 | modify | 3 | 0.10 | 0.64744 | 0.63894 | 0.65494 | ||
7 | 2023.09.01 13:00 | sell | 4 | 0.10 | 0.65094 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 13:00 | modify | 4 | 0.10 | 0.65094 | 0.65944 | 0.64344 | ||
9 | 2023.09.01 14:00 | sell | 5 | 0.10 | 0.64785 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 14:00 | modify | 5 | 0.10 | 0.64785 | 0.65635 | 0.64035 | ||
11 | 2023.09.01 15:00 | close | 5 | 0.10 | 0.64607 | 0.65635 | 0.64035 | 17.80 | 10017.80 |
12 | 2023.09.01 15:00 | close | 4 | 0.10 | 0.64607 | 0.65944 | 0.64344 | 48.70 | 10066.50 |
13 | 2023.09.01 15:00 | close | 3 | 0.10 | 0.64577 | 0.63894 | 0.65494 | -16.70 | 10049.80 |
14 | 2023.09.01 15:00 | close | 2 | 0.10 | 0.64607 | 0.65621 | 0.64021 | 16.40 | 10066.20 |
15 | 2023.09.01 15:00 | close | 1 | 0.10 | 0.64577 | 0.63754 | 0.65354 | -2.70 | 10063.50 |
16 | 2023.09.04 06:00 | sell | 6 | 0.10 | 0.64737 | 0.00000 | 0.00000 | ||
17 | 2023.09.04 06:00 | modify | 6 | 0.10 | 0.64737 | 0.65587 | 0.63987 | ||
18 | 2023.09.04 07:00 | sell | 7 | 0.10 | 0.64727 | 0.00000 | 0.00000 | ||
19 | 2023.09.04 07:00 | modify | 7 | 0.10 | 0.64727 | 0.65577 | 0.63977 | ||
20 | 2023.09.04 08:00 | buy | 8 | 0.10 | 0.64671 | 0.00000 | 0.00000 | ||
21 | 2023.09.04 08:00 | modify | 8 | 0.10 | 0.64671 | 0.63821 | 0.65421 | ||
22 | 2023.09.04 09:00 | buy | 9 | 0.10 | 0.64656 | 0.00000 | 0.00000 | ||
23 | 2023.09.04 09:00 | modify | 9 | 0.10 | 0.64656 | 0.63806 | 0.65406 | ||
24 | 2023.09.04 10:00 | buy | 10 | 0.10 | 0.64679 | 0.00000 | 0.00000 | ||
25 | 2023.09.04 10:00 | modify | 10 | 0.10 | 0.64679 | 0.63829 | 0.65429 | ||
26 | 2023.09.04 11:00 | buy | 11 | 0.10 | 0.64705 | 0.00000 | 0.00000 | ||
27 | 2023.09.04 11:00 | modify | 11 | 0.10 | 0.64705 | 0.63855 | 0.65455 | ||
28 | 2023.09.04 12:00 | buy | 12 | 0.10 | 0.64684 | 0.00000 | 0.00000 | ||
29 | 2023.09.04 12:00 | modify | 12 | 0.10 | 0.64684 | 0.63834 | 0.65434 | ||
30 | 2023.09.04 13:00 | buy | 13 | 0.10 | 0.64629 | 0.00000 | 0.00000 | ||
31 | 2023.09.04 13:00 | modify | 13 | 0.10 | 0.64629 | 0.63779 | 0.65379 | ||
32 | 2023.09.04 14:00 | buy | 14 | 0.10 | 0.64632 | 0.00000 | 0.00000 | ||
33 | 2023.09.04 14:00 | modify | 14 | 0.10 | 0.64632 | 0.63782 | 0.65382 | ||
34 | 2023.09.04 15:00 | buy | 15 | 0.10 | 0.64587 | 0.00000 | 0.00000 | ||
35 | 2023.09.04 15:00 | modify | 15 | 0.10 | 0.64587 | 0.63737 | 0.65337 | ||
36 | 2023.09.04 16:00 | buy | 16 | 0.10 | 0.64620 | 0.00000 | 0.00000 | ||
37 | 2023.09.04 16:00 | modify | 16 | 0.10 | 0.64620 | 0.63770 | 0.65370 | ||
38 | 2023.09.04 17:00 | buy | 17 | 0.10 | 0.64622 | 0.00000 | 0.00000 | ||
39 | 2023.09.04 17:00 | modify | 17 | 0.10 | 0.64622 | 0.63772 | 0.65372 | ||
40 | 2023.09.04 18:00 | buy | 18 | 0.10 | 0.64622 | 0.00000 | 0.00000 | ||
41 | 2023.09.04 18:00 | modify | 18 | 0.10 | 0.64622 | 0.63772 | 0.65372 | ||
42 | 2023.09.04 19:00 | buy | 19 | 0.10 | 0.64617 | 0.00000 | 0.00000 | ||
43 | 2023.09.04 19:00 | modify | 19 | 0.10 | 0.64617 | 0.63767 | 0.65367 | ||
44 | 2023.09.04 21:00 | buy | 20 | 0.10 | 0.64616 | 0.00000 | 0.00000 | ||
45 | 2023.09.04 21:00 | modify | 20 | 0.10 | 0.64616 | 0.63766 | 0.65366 | ||
46 | 2023.09.04 23:00 | close | 20 | 0.10 | 0.64595 | 0.63766 | 0.65366 | -2.10 | 10061.40 |
47 | 2023.09.04 23:00 | close | 19 | 0.10 | 0.64595 | 0.63767 | 0.65367 | -2.20 | 10059.20 |
48 | 2023.09.04 23:00 | close | 18 | 0.10 | 0.64595 | 0.63772 | 0.65372 | -2.70 | 10056.50 |
49 | 2023.09.04 23:00 | close | 17 | 0.10 | 0.64595 | 0.63772 | 0.65372 | -2.70 | 10053.80 |
50 | 2023.09.04 23:00 | close | 16 | 0.10 | 0.64595 | 0.63770 | 0.65370 | -2.50 | 10051.30 |
51 | 2023.09.04 23:00 | close | 15 | 0.10 | 0.64595 | 0.63737 | 0.65337 | 0.80 | 10052.10 |
52 | 2023.09.04 23:00 | close | 14 | 0.10 | 0.64595 | 0.63782 | 0.65382 | -3.70 | 10048.40 |
53 | 2023.09.04 23:00 | close | 13 | 0.10 | 0.64595 | 0.63779 | 0.65379 | -3.40 | 10045.00 |
54 | 2023.09.04 23:00 | close | 12 | 0.10 | 0.64595 | 0.63834 | 0.65434 | -8.90 | 10036.10 |
55 | 2023.09.04 23:00 | close | 11 | 0.10 | 0.64595 | 0.63855 | 0.65455 | -11.00 | 10025.10 |
56 | 2023.09.04 23:00 | close | 10 | 0.10 | 0.64595 | 0.63829 | 0.65429 | -8.40 | 10016.70 |
57 | 2023.09.04 23:00 | close | 9 | 0.10 | 0.64595 | 0.63806 | 0.65406 | -6.10 | 10010.60 |
58 | 2023.09.04 23:00 | close | 8 | 0.10 | 0.64595 | 0.63821 | 0.65421 | -7.60 | 10003.00 |
59 | 2023.09.04 23:00 | close | 7 | 0.10 | 0.64625 | 0.65577 | 0.63977 | 10.20 | 10013.20 |
60 | 2023.09.04 23:00 | close | 6 | 0.10 | 0.64625 | 0.65587 | 0.63987 | 11.20 | 10024.40 |
61 | 2023.09.05 06:00 | buy | 21 | 0.10 | 0.64033 | 0.00000 | 0.00000 | ||
62 | 2023.09.05 06:00 | modify | 21 | 0.10 | 0.64033 | 0.63183 | 0.64783 | ||
63 | 2023.09.05 07:00 | buy | 22 | 0.10 | 0.63826 | 0.00000 | 0.00000 | ||
64 | 2023.09.05 07:00 | modify | 22 | 0.10 | 0.63826 | 0.62976 | 0.64576 | ||
65 | 2023.09.05 08:00 | buy | 23 | 0.10 | 0.63794 | 0.00000 | 0.00000 | ||
66 | 2023.09.05 08:00 | modify | 23 | 0.10 | 0.63794 | 0.62944 | 0.64544 | ||
67 | 2023.09.05 09:00 | buy | 24 | 0.10 | 0.63797 | 0.00000 | 0.00000 | ||
68 | 2023.09.05 09:00 | modify | 24 | 0.10 | 0.63797 | 0.62947 | 0.64547 | ||
69 | 2023.09.05 10:00 | buy | 25 | 0.10 | 0.63802 | 0.00000 | 0.00000 | ||
70 | 2023.09.05 10:00 | modify | 25 | 0.10 | 0.63802 | 0.62952 | 0.64552 | ||
71 | 2023.09.05 11:00 | buy | 26 | 0.10 | 0.63695 | 0.00000 | 0.00000 | ||
72 | 2023.09.05 11:00 | modify | 26 | 0.10 | 0.63695 | 0.62845 | 0.64445 | ||
73 | 2023.09.05 12:00 | buy | 27 | 0.10 | 0.63677 | 0.00000 | 0.00000 | ||
74 | 2023.09.05 12:00 | modify | 27 | 0.10 | 0.63677 | 0.62827 | 0.64427 | ||
75 | 2023.09.05 14:00 | buy | 28 | 0.10 | 0.63728 | 0.00000 | 0.00000 | ||
76 | 2023.09.05 14:00 | modify | 28 | 0.10 | 0.63728 | 0.62878 | 0.64478 | ||
77 | 2023.09.05 15:00 | buy | 29 | 0.10 | 0.63757 | 0.00000 | 0.00000 | ||
78 | 2023.09.05 15:00 | modify | 29 | 0.10 | 0.63757 | 0.62907 | 0.64507 | ||
79 | 2023.09.05 18:00 | buy | 30 | 0.10 | 0.63827 | 0.00000 | 0.00000 | ||
80 | 2023.09.05 18:00 | modify | 30 | 0.10 | 0.63827 | 0.62977 | 0.64577 | ||
81 | 2023.09.05 21:00 | buy | 31 | 0.10 | 0.63802 | 0.00000 | 0.00000 | ||
82 | 2023.09.05 21:00 | modify | 31 | 0.10 | 0.63802 | 0.62952 | 0.64552 | ||
83 | 2023.09.05 23:00 | close | 31 | 0.10 | 0.63778 | 0.62952 | 0.64552 | -2.40 | 10022.00 |
84 | 2023.09.05 23:00 | close | 30 | 0.10 | 0.63778 | 0.62977 | 0.64577 | -4.90 | 10017.10 |
85 | 2023.09.05 23:00 | close | 29 | 0.10 | 0.63778 | 0.62907 | 0.64507 | 2.10 | 10019.20 |
86 | 2023.09.05 23:00 | close | 28 | 0.10 | 0.63778 | 0.62878 | 0.64478 | 5.00 | 10024.20 |
87 | 2023.09.05 23:00 | close | 27 | 0.10 | 0.63778 | 0.62827 | 0.64427 | 10.10 | 10034.30 |
88 | 2023.09.05 23:00 | close | 26 | 0.10 | 0.63778 | 0.62845 | 0.64445 | 8.30 | 10042.60 |
89 | 2023.09.05 23:00 | close | 25 | 0.10 | 0.63778 | 0.62952 | 0.64552 | -2.40 | 10040.20 |
90 | 2023.09.05 23:00 | close | 24 | 0.10 | 0.63778 | 0.62947 | 0.64547 | -1.90 | 10038.30 |
91 | 2023.09.05 23:00 | close | 23 | 0.10 | 0.63778 | 0.62944 | 0.64544 | -1.60 | 10036.70 |
92 | 2023.09.05 23:00 | close | 22 | 0.10 | 0.63778 | 0.62976 | 0.64576 | -4.80 | 10031.90 |
93 | 2023.09.05 23:00 | close | 21 | 0.10 | 0.63778 | 0.63183 | 0.64783 | -25.50 | 10006.40 |
94 | 2023.09.06 11:00 | buy | 32 | 0.10 | 0.63966 | 0.00000 | 0.00000 | ||
95 | 2023.09.06 11:00 | modify | 32 | 0.10 | 0.63966 | 0.63116 | 0.64716 | ||
96 | 2023.09.06 15:00 | buy | 33 | 0.10 | 0.63784 | 0.00000 | 0.00000 | ||
97 | 2023.09.06 15:00 | modify | 33 | 0.10 | 0.63784 | 0.62934 | 0.64534 | ||
98 | 2023.09.06 16:00 | buy | 34 | 0.10 | 0.63841 | 0.00000 | 0.00000 | ||
99 | 2023.09.06 16:00 | modify | 34 | 0.10 | 0.63841 | 0.62991 | 0.64591 | ||
100 | 2023.09.06 17:00 | buy | 35 | 0.10 | 0.63807 | 0.00000 | 0.00000 | ||
101 | 2023.09.06 17:00 | modify | 35 | 0.10 | 0.63807 | 0.62957 | 0.64557 | ||
102 | 2023.09.06 18:00 | buy | 36 | 0.10 | 0.63842 | 0.00000 | 0.00000 | ||
103 | 2023.09.06 18:00 | modify | 36 | 0.10 | 0.63842 | 0.62992 | 0.64592 | ||
104 | 2023.09.06 19:00 | buy | 37 | 0.10 | 0.63808 | 0.00000 | 0.00000 | ||
105 | 2023.09.06 19:00 | modify | 37 | 0.10 | 0.63808 | 0.62958 | 0.64558 | ||
106 | 2023.09.06 21:00 | buy | 38 | 0.10 | 0.63833 | 0.00000 | 0.00000 | ||
107 | 2023.09.06 21:00 | modify | 38 | 0.10 | 0.63833 | 0.62983 | 0.64583 | ||
108 | 2023.09.06 23:00 | close | 38 | 0.10 | 0.63825 | 0.62983 | 0.64583 | -0.80 | 10005.60 |
109 | 2023.09.06 23:00 | close | 37 | 0.10 | 0.63825 | 0.62958 | 0.64558 | 1.70 | 10007.30 |
110 | 2023.09.06 23:00 | close | 36 | 0.10 | 0.63825 | 0.62992 | 0.64592 | -1.70 | 10005.60 |
111 | 2023.09.06 23:00 | close | 35 | 0.10 | 0.63825 | 0.62957 | 0.64557 | 1.80 | 10007.40 |
112 | 2023.09.06 23:00 | close | 34 | 0.10 | 0.63825 | 0.62991 | 0.64591 | -1.60 | 10005.80 |
113 | 2023.09.06 23:00 | close | 33 | 0.10 | 0.63825 | 0.62934 | 0.64534 | 4.10 | 10009.90 |
114 | 2023.09.06 23:00 | close | 32 | 0.10 | 0.63825 | 0.63116 | 0.64716 | -14.10 | 9995.80 |
115 | 2023.09.07 06:00 | sell | 39 | 0.10 | 0.63775 | 0.00000 | 0.00000 | ||
116 | 2023.09.07 06:00 | modify | 39 | 0.10 | 0.63775 | 0.64625 | 0.63025 | ||
117 | 2023.09.07 07:00 | sell | 40 | 0.10 | 0.63828 | 0.00000 | 0.00000 | ||
118 | 2023.09.07 07:00 | modify | 40 | 0.10 | 0.63828 | 0.64678 | 0.63078 | ||
119 | 2023.09.07 08:00 | sell | 41 | 0.10 | 0.63867 | 0.00000 | 0.00000 | ||
120 | 2023.09.07 08:00 | modify | 41 | 0.10 | 0.63867 | 0.64717 | 0.63117 | ||
121 | 2023.09.07 09:00 | sell | 42 | 0.10 | 0.63842 | 0.00000 | 0.00000 | ||
122 | 2023.09.07 09:00 | modify | 42 | 0.10 | 0.63842 | 0.64692 | 0.63092 | ||
123 | 2023.09.07 10:00 | sell | 43 | 0.10 | 0.63841 | 0.00000 | 0.00000 | ||
124 | 2023.09.07 10:00 | modify | 43 | 0.10 | 0.63841 | 0.64691 | 0.63091 | ||
125 | 2023.09.07 11:00 | sell | 44 | 0.10 | 0.63811 | 0.00000 | 0.00000 | ||
126 | 2023.09.07 11:00 | modify | 44 | 0.10 | 0.63811 | 0.64661 | 0.63061 | ||
127 | 2023.09.07 12:00 | buy | 45 | 0.10 | 0.63833 | 0.00000 | 0.00000 | ||
128 | 2023.09.07 12:00 | modify | 45 | 0.10 | 0.63833 | 0.62983 | 0.64583 | ||
129 | 2023.09.07 13:00 | sell | 46 | 0.10 | 0.63896 | 0.00000 | 0.00000 | ||
130 | 2023.09.07 13:00 | modify | 46 | 0.10 | 0.63896 | 0.64746 | 0.63146 | ||
131 | 2023.09.07 14:00 | buy | 47 | 0.10 | 0.63777 | 0.00000 | 0.00000 | ||
132 | 2023.09.07 14:00 | modify | 47 | 0.10 | 0.63777 | 0.62927 | 0.64527 | ||
133 | 2023.09.07 15:00 | buy | 48 | 0.10 | 0.63781 | 0.00000 | 0.00000 | ||
134 | 2023.09.07 15:00 | modify | 48 | 0.10 | 0.63781 | 0.62931 | 0.64531 | ||
135 | 2023.09.07 17:00 | buy | 49 | 0.10 | 0.63790 | 0.00000 | 0.00000 | ||
136 | 2023.09.07 17:00 | modify | 49 | 0.10 | 0.63790 | 0.62940 | 0.64540 | ||
137 | 2023.09.07 19:00 | sell | 50 | 0.10 | 0.63778 | 0.00000 | 0.00000 | ||
138 | 2023.09.07 19:00 | modify | 50 | 0.10 | 0.63778 | 0.64628 | 0.63028 | ||
139 | 2023.09.07 23:00 | close | 50 | 0.10 | 0.63785 | 0.64628 | 0.63028 | -0.70 | 9995.10 |
140 | 2023.09.07 23:00 | close | 49 | 0.10 | 0.63755 | 0.62940 | 0.64540 | -3.50 | 9991.60 |
141 | 2023.09.07 23:00 | close | 48 | 0.10 | 0.63755 | 0.62931 | 0.64531 | -2.60 | 9989.00 |
142 | 2023.09.07 23:00 | close | 47 | 0.10 | 0.63755 | 0.62927 | 0.64527 | -2.20 | 9986.80 |
143 | 2023.09.07 23:00 | close | 46 | 0.10 | 0.63785 | 0.64746 | 0.63146 | 11.10 | 9997.90 |
144 | 2023.09.07 23:00 | close | 45 | 0.10 | 0.63755 | 0.62983 | 0.64583 | -7.80 | 9990.10 |
145 | 2023.09.07 23:00 | close | 44 | 0.10 | 0.63785 | 0.64661 | 0.63061 | 2.60 | 9992.70 |
146 | 2023.09.07 23:00 | close | 43 | 0.10 | 0.63785 | 0.64691 | 0.63091 | 5.60 | 9998.30 |
147 | 2023.09.07 23:00 | close | 42 | 0.10 | 0.63785 | 0.64692 | 0.63092 | 5.70 | 10004.00 |
148 | 2023.09.07 23:00 | close | 41 | 0.10 | 0.63785 | 0.64717 | 0.63117 | 8.20 | 10012.20 |
149 | 2023.09.07 23:00 | close | 40 | 0.10 | 0.63785 | 0.64678 | 0.63078 | 4.30 | 10016.50 |
150 | 2023.09.07 23:00 | close | 39 | 0.10 | 0.63785 | 0.64625 | 0.63025 | -1.00 | 10015.50 |
151 | 2023.09.08 06:00 | sell | 51 | 0.10 | 0.64048 | 0.00000 | 0.00000 | ||
152 | 2023.09.08 06:00 | modify | 51 | 0.10 | 0.64048 | 0.64898 | 0.63298 | ||
153 | 2023.09.08 07:00 | sell | 52 | 0.10 | 0.63960 | 0.00000 | 0.00000 | ||
154 | 2023.09.08 07:00 | modify | 52 | 0.10 | 0.63960 | 0.64810 | 0.63210 | ||
155 | 2023.09.08 08:00 | sell | 53 | 0.10 | 0.63949 | 0.00000 | 0.00000 | ||
156 | 2023.09.08 08:00 | modify | 53 | 0.10 | 0.63949 | 0.64799 | 0.63199 | ||
157 | 2023.09.08 09:00 | sell | 54 | 0.10 | 0.63931 | 0.00000 | 0.00000 | ||
158 | 2023.09.08 09:00 | modify | 54 | 0.10 | 0.63931 | 0.64781 | 0.63181 | ||
159 | 2023.09.08 14:00 | sell | 55 | 0.10 | 0.63976 | 0.00000 | 0.00000 | ||
160 | 2023.09.08 14:00 | modify | 55 | 0.10 | 0.63976 | 0.64826 | 0.63226 | ||
161 | 2023.09.08 17:00 | close | 55 | 0.10 | 0.63802 | 0.64826 | 0.63226 | 17.40 | 10032.90 |
162 | 2023.09.08 17:00 | close | 54 | 0.10 | 0.63802 | 0.64781 | 0.63181 | 12.90 | 10045.80 |
163 | 2023.09.08 17:00 | close | 53 | 0.10 | 0.63802 | 0.64799 | 0.63199 | 14.70 | 10060.50 |
164 | 2023.09.08 17:00 | close | 52 | 0.10 | 0.63802 | 0.64810 | 0.63210 | 15.80 | 10076.30 |
165 | 2023.09.08 17:00 | close | 51 | 0.10 | 0.63802 | 0.64898 | 0.63298 | 24.60 | 10100.90 |
166 | 2023.09.11 06:00 | sell | 56 | 0.10 | 0.64367 | 0.00000 | 0.00000 | ||
167 | 2023.09.11 06:00 | modify | 56 | 0.10 | 0.64367 | 0.65217 | 0.63617 | ||
168 | 2023.09.11 07:00 | sell | 57 | 0.10 | 0.64377 | 0.00000 | 0.00000 | ||
169 | 2023.09.11 07:00 | modify | 57 | 0.10 | 0.64377 | 0.65227 | 0.63627 | ||
170 | 2023.09.11 08:00 | sell | 58 | 0.10 | 0.64338 | 0.00000 | 0.00000 | ||
171 | 2023.09.11 08:00 | modify | 58 | 0.10 | 0.64338 | 0.65188 | 0.63588 | ||
172 | 2023.09.11 09:00 | sell | 59 | 0.10 | 0.64350 | 0.00000 | 0.00000 | ||
173 | 2023.09.11 09:00 | modify | 59 | 0.10 | 0.64350 | 0.65200 | 0.63600 | ||
174 | 2023.09.11 13:00 | sell | 60 | 0.10 | 0.64348 | 0.00000 | 0.00000 | ||
175 | 2023.09.11 13:00 | modify | 60 | 0.10 | 0.64348 | 0.65198 | 0.63598 | ||
176 | 2023.09.11 15:00 | sell | 61 | 0.10 | 0.64352 | 0.00000 | 0.00000 | ||
177 | 2023.09.11 15:00 | modify | 61 | 0.10 | 0.64352 | 0.65202 | 0.63602 | ||
178 | 2023.09.11 16:00 | sell | 62 | 0.10 | 0.64320 | 0.00000 | 0.00000 | ||
179 | 2023.09.11 16:00 | modify | 62 | 0.10 | 0.64320 | 0.65170 | 0.63570 | ||
180 | 2023.09.11 17:00 | sell | 63 | 0.10 | 0.64348 | 0.00000 | 0.00000 | ||
181 | 2023.09.11 17:00 | modify | 63 | 0.10 | 0.64348 | 0.65198 | 0.63598 | ||
182 | 2023.09.11 23:00 | close | 63 | 0.10 | 0.64322 | 0.65198 | 0.63598 | 2.60 | 10103.50 |
183 | 2023.09.11 23:00 | close | 62 | 0.10 | 0.64322 | 0.65170 | 0.63570 | -0.20 | 10103.30 |
184 | 2023.09.11 23:00 | close | 61 | 0.10 | 0.64322 | 0.65202 | 0.63602 | 3.00 | 10106.30 |
185 | 2023.09.11 23:00 | close | 60 | 0.10 | 0.64322 | 0.65198 | 0.63598 | 2.60 | 10108.90 |
186 | 2023.09.11 23:00 | close | 59 | 0.10 | 0.64322 | 0.65200 | 0.63600 | 2.80 | 10111.70 |
187 | 2023.09.11 23:00 | close | 58 | 0.10 | 0.64322 | 0.65188 | 0.63588 | 1.60 | 10113.30 |
188 | 2023.09.11 23:00 | close | 57 | 0.10 | 0.64322 | 0.65227 | 0.63627 | 5.50 | 10118.80 |
189 | 2023.09.11 23:00 | close | 56 | 0.10 | 0.64322 | 0.65217 | 0.63617 | 4.50 | 10123.30 |
190 | 2023.09.12 06:00 | sell | 64 | 0.10 | 0.64237 | 0.00000 | 0.00000 | ||
191 | 2023.09.12 06:00 | modify | 64 | 0.10 | 0.64237 | 0.65087 | 0.63487 | ||
192 | 2023.09.12 07:00 | sell | 65 | 0.10 | 0.64340 | 0.00000 | 0.00000 | ||
193 | 2023.09.12 07:00 | modify | 65 | 0.10 | 0.64340 | 0.65190 | 0.63590 | ||
194 | 2023.09.12 16:00 | sell | 66 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
195 | 2023.09.12 16:00 | modify | 66 | 0.10 | 0.64212 | 0.65062 | 0.63462 | ||
196 | 2023.09.12 18:00 | sell | 67 | 0.10 | 0.64183 | 0.00000 | 0.00000 | ||
197 | 2023.09.12 18:00 | modify | 67 | 0.10 | 0.64183 | 0.65033 | 0.63433 | ||
198 | 2023.09.12 19:00 | sell | 68 | 0.10 | 0.64237 | 0.00000 | 0.00000 | ||
199 | 2023.09.12 19:00 | modify | 68 | 0.10 | 0.64237 | 0.65087 | 0.63487 | ||
200 | 2023.09.12 20:00 | sell | 69 | 0.10 | 0.64214 | 0.00000 | 0.00000 | ||
201 | 2023.09.12 20:00 | modify | 69 | 0.10 | 0.64214 | 0.65064 | 0.63464 | ||
202 | 2023.09.12 21:00 | sell | 70 | 0.10 | 0.64250 | 0.00000 | 0.00000 | ||
203 | 2023.09.12 21:00 | modify | 70 | 0.10 | 0.64250 | 0.65100 | 0.63500 | ||
204 | 2023.09.12 23:00 | close | 70 | 0.10 | 0.64302 | 0.65100 | 0.63500 | -5.20 | 10118.10 |
205 | 2023.09.12 23:00 | close | 69 | 0.10 | 0.64302 | 0.65064 | 0.63464 | -8.80 | 10109.30 |
206 | 2023.09.12 23:00 | close | 68 | 0.10 | 0.64302 | 0.65087 | 0.63487 | -6.50 | 10102.80 |
207 | 2023.09.12 23:00 | close | 67 | 0.10 | 0.64302 | 0.65033 | 0.63433 | -11.90 | 10090.90 |
208 | 2023.09.12 23:00 | close | 66 | 0.10 | 0.64302 | 0.65062 | 0.63462 | -9.00 | 10081.90 |
209 | 2023.09.12 23:00 | close | 65 | 0.10 | 0.64302 | 0.65190 | 0.63590 | 3.80 | 10085.70 |
210 | 2023.09.12 23:00 | close | 64 | 0.10 | 0.64302 | 0.65087 | 0.63487 | -6.50 | 10079.20 |
211 | 2023.09.13 06:00 | buy | 71 | 0.10 | 0.64132 | 0.00000 | 0.00000 | ||
212 | 2023.09.13 06:00 | modify | 71 | 0.10 | 0.64132 | 0.63282 | 0.64882 | ||
213 | 2023.09.13 07:00 | buy | 72 | 0.10 | 0.64104 | 0.00000 | 0.00000 | ||
214 | 2023.09.13 07:00 | modify | 72 | 0.10 | 0.64104 | 0.63254 | 0.64854 | ||
215 | 2023.09.13 11:00 | buy | 73 | 0.10 | 0.64113 | 0.00000 | 0.00000 | ||
216 | 2023.09.13 11:00 | modify | 73 | 0.10 | 0.64113 | 0.63263 | 0.64863 | ||
217 | 2023.09.13 13:00 | buy | 74 | 0.10 | 0.64135 | 0.00000 | 0.00000 | ||
218 | 2023.09.13 13:00 | modify | 74 | 0.10 | 0.64135 | 0.63285 | 0.64885 | ||
219 | 2023.09.13 17:00 | close | 74 | 0.10 | 0.64275 | 0.63285 | 0.64885 | 14.00 | 10093.20 |
220 | 2023.09.13 17:00 | close | 73 | 0.10 | 0.64275 | 0.63263 | 0.64863 | 16.20 | 10109.40 |
221 | 2023.09.13 17:00 | close | 72 | 0.10 | 0.64275 | 0.63254 | 0.64854 | 17.10 | 10126.50 |
222 | 2023.09.13 17:00 | close | 71 | 0.10 | 0.64275 | 0.63282 | 0.64882 | 14.30 | 10140.80 |
223 | 2023.09.14 07:00 | sell | 75 | 0.10 | 0.64392 | 0.00000 | 0.00000 | ||
224 | 2023.09.14 07:00 | modify | 75 | 0.10 | 0.64392 | 0.65242 | 0.63642 | ||
225 | 2023.09.14 08:00 | sell | 76 | 0.10 | 0.64301 | 0.00000 | 0.00000 | ||
226 | 2023.09.14 08:00 | modify | 76 | 0.10 | 0.64301 | 0.65151 | 0.63551 | ||
227 | 2023.09.14 11:00 | sell | 77 | 0.10 | 0.64416 | 0.00000 | 0.00000 | ||
228 | 2023.09.14 11:00 | modify | 77 | 0.10 | 0.64416 | 0.65266 | 0.63666 | ||
229 | 2023.09.14 12:00 | sell | 78 | 0.10 | 0.64433 | 0.00000 | 0.00000 | ||
230 | 2023.09.14 12:00 | modify | 78 | 0.10 | 0.64433 | 0.65283 | 0.63683 | ||
231 | 2023.09.14 13:00 | sell | 79 | 0.10 | 0.64403 | 0.00000 | 0.00000 | ||
232 | 2023.09.14 13:00 | modify | 79 | 0.10 | 0.64403 | 0.65253 | 0.63653 | ||
233 | 2023.09.14 14:00 | sell | 80 | 0.10 | 0.64413 | 0.00000 | 0.00000 | ||
234 | 2023.09.14 14:00 | modify | 80 | 0.10 | 0.64413 | 0.65263 | 0.63663 | ||
235 | 2023.09.14 15:00 | sell | 81 | 0.10 | 0.64441 | 0.00000 | 0.00000 | ||
236 | 2023.09.14 15:00 | modify | 81 | 0.10 | 0.64441 | 0.65291 | 0.63691 | ||
237 | 2023.09.14 17:00 | sell | 82 | 0.10 | 0.64477 | 0.00000 | 0.00000 | ||
238 | 2023.09.14 17:00 | modify | 82 | 0.10 | 0.64477 | 0.65327 | 0.63727 | ||
239 | 2023.09.14 23:00 | close | 82 | 0.10 | 0.64385 | 0.65327 | 0.63727 | 9.20 | 10150.00 |
240 | 2023.09.14 23:00 | close | 81 | 0.10 | 0.64385 | 0.65291 | 0.63691 | 5.60 | 10155.60 |
241 | 2023.09.14 23:00 | close | 80 | 0.10 | 0.64385 | 0.65263 | 0.63663 | 2.80 | 10158.40 |
242 | 2023.09.14 23:00 | close | 79 | 0.10 | 0.64385 | 0.65253 | 0.63653 | 1.80 | 10160.20 |
243 | 2023.09.14 23:00 | close | 78 | 0.10 | 0.64385 | 0.65283 | 0.63683 | 4.80 | 10165.00 |
244 | 2023.09.14 23:00 | close | 77 | 0.10 | 0.64385 | 0.65266 | 0.63666 | 3.10 | 10168.10 |
245 | 2023.09.14 23:00 | close | 76 | 0.10 | 0.64385 | 0.65151 | 0.63551 | -8.40 | 10159.70 |
246 | 2023.09.14 23:00 | close | 75 | 0.10 | 0.64385 | 0.65242 | 0.63642 | 0.70 | 10160.40 |
247 | 2023.09.15 06:00 | sell | 83 | 0.10 | 0.64657 | 0.00000 | 0.00000 | ||
248 | 2023.09.15 06:00 | modify | 83 | 0.10 | 0.64657 | 0.65507 | 0.63907 | ||
249 | 2023.09.15 07:00 | sell | 84 | 0.10 | 0.64681 | 0.00000 | 0.00000 | ||
250 | 2023.09.15 07:00 | modify | 84 | 0.10 | 0.64681 | 0.65531 | 0.63931 | ||
251 | 2023.09.15 08:00 | sell | 85 | 0.10 | 0.64605 | 0.00000 | 0.00000 | ||
252 | 2023.09.15 08:00 | modify | 85 | 0.10 | 0.64605 | 0.65455 | 0.63855 | ||
253 | 2023.09.15 13:00 | close | 85 | 0.10 | 0.64431 | 0.65455 | 0.63855 | 17.40 | 10177.80 |
254 | 2023.09.15 13:00 | close | 84 | 0.10 | 0.64431 | 0.65531 | 0.63931 | 25.00 | 10202.80 |
255 | 2023.09.15 13:00 | close | 83 | 0.10 | 0.64431 | 0.65507 | 0.63907 | 22.60 | 10225.40 |
256 | 2023.09.18 06:00 | sell | 86 | 0.10 | 0.64429 | 0.00000 | 0.00000 | ||
257 | 2023.09.18 06:00 | modify | 86 | 0.10 | 0.64429 | 0.65279 | 0.63679 | ||
258 | 2023.09.18 07:00 | sell | 87 | 0.10 | 0.64422 | 0.00000 | 0.00000 | ||
259 | 2023.09.18 07:00 | modify | 87 | 0.10 | 0.64422 | 0.65272 | 0.63672 | ||
260 | 2023.09.18 09:00 | buy | 88 | 0.10 | 0.64405 | 0.00000 | 0.00000 | ||
261 | 2023.09.18 09:00 | modify | 88 | 0.10 | 0.64405 | 0.63555 | 0.65155 | ||
262 | 2023.09.18 10:00 | buy | 89 | 0.10 | 0.64412 | 0.00000 | 0.00000 | ||
263 | 2023.09.18 10:00 | modify | 89 | 0.10 | 0.64412 | 0.63562 | 0.65162 | ||
264 | 2023.09.18 11:00 | buy | 90 | 0.10 | 0.64417 | 0.00000 | 0.00000 | ||
265 | 2023.09.18 11:00 | modify | 90 | 0.10 | 0.64417 | 0.63567 | 0.65167 | ||
266 | 2023.09.18 12:00 | buy | 91 | 0.10 | 0.64378 | 0.00000 | 0.00000 | ||
267 | 2023.09.18 12:00 | modify | 91 | 0.10 | 0.64378 | 0.63528 | 0.65128 | ||
268 | 2023.09.18 13:00 | buy | 92 | 0.10 | 0.64326 | 0.00000 | 0.00000 | ||
269 | 2023.09.18 13:00 | modify | 92 | 0.10 | 0.64326 | 0.63476 | 0.65076 | ||
270 | 2023.09.18 14:00 | buy | 93 | 0.10 | 0.64272 | 0.00000 | 0.00000 | ||
271 | 2023.09.18 14:00 | modify | 93 | 0.10 | 0.64272 | 0.63422 | 0.65022 | ||
272 | 2023.09.18 15:00 | buy | 94 | 0.10 | 0.64316 | 0.00000 | 0.00000 | ||
273 | 2023.09.18 15:00 | modify | 94 | 0.10 | 0.64316 | 0.63466 | 0.65066 | ||
274 | 2023.09.18 16:00 | sell | 95 | 0.10 | 0.64407 | 0.00000 | 0.00000 | ||
275 | 2023.09.18 16:00 | modify | 95 | 0.10 | 0.64407 | 0.65257 | 0.63657 | ||
276 | 2023.09.18 20:00 | sell | 96 | 0.10 | 0.64365 | 0.00000 | 0.00000 | ||
277 | 2023.09.18 20:00 | modify | 96 | 0.10 | 0.64365 | 0.65215 | 0.63615 | ||
278 | 2023.09.18 21:00 | buy | 97 | 0.10 | 0.64386 | 0.00000 | 0.00000 | ||
279 | 2023.09.18 21:00 | modify | 97 | 0.10 | 0.64386 | 0.63536 | 0.65136 | ||
280 | 2023.09.18 23:00 | close | 97 | 0.10 | 0.64365 | 0.63536 | 0.65136 | -2.10 | 10223.30 |
281 | 2023.09.18 23:00 | close | 96 | 0.10 | 0.64395 | 0.65215 | 0.63615 | -3.00 | 10220.30 |
282 | 2023.09.18 23:00 | close | 95 | 0.10 | 0.64395 | 0.65257 | 0.63657 | 1.20 | 10221.50 |
283 | 2023.09.18 23:00 | close | 94 | 0.10 | 0.64365 | 0.63466 | 0.65066 | 4.90 | 10226.40 |
284 | 2023.09.18 23:00 | close | 93 | 0.10 | 0.64365 | 0.63422 | 0.65022 | 9.30 | 10235.70 |
285 | 2023.09.18 23:00 | close | 92 | 0.10 | 0.64365 | 0.63476 | 0.65076 | 3.90 | 10239.60 |
286 | 2023.09.18 23:00 | close | 91 | 0.10 | 0.64365 | 0.63528 | 0.65128 | -1.30 | 10238.30 |
287 | 2023.09.18 23:00 | close | 90 | 0.10 | 0.64365 | 0.63567 | 0.65167 | -5.20 | 10233.10 |
288 | 2023.09.18 23:00 | close | 89 | 0.10 | 0.64365 | 0.63562 | 0.65162 | -4.70 | 10228.40 |
289 | 2023.09.18 23:00 | close | 88 | 0.10 | 0.64365 | 0.63555 | 0.65155 | -4.00 | 10224.40 |
290 | 2023.09.18 23:00 | close | 87 | 0.10 | 0.64395 | 0.65272 | 0.63672 | 2.70 | 10227.10 |
291 | 2023.09.18 23:00 | close | 86 | 0.10 | 0.64395 | 0.65279 | 0.63679 | 3.40 | 10230.50 |
292 | 2023.09.19 06:00 | buy | 98 | 0.10 | 0.64344 | 0.00000 | 0.00000 | ||
293 | 2023.09.19 06:00 | modify | 98 | 0.10 | 0.64344 | 0.63494 | 0.65094 | ||
294 | 2023.09.19 07:00 | buy | 99 | 0.10 | 0.64319 | 0.00000 | 0.00000 | ||
295 | 2023.09.19 07:00 | modify | 99 | 0.10 | 0.64319 | 0.63469 | 0.65069 | ||
296 | 2023.09.19 09:00 | sell | 100 | 0.10 | 0.64502 | 0.00000 | 0.00000 | ||
297 | 2023.09.19 09:00 | modify | 100 | 0.10 | 0.64502 | 0.65352 | 0.63752 | ||
298 | 2023.09.19 10:00 | sell | 101 | 0.10 | 0.64558 | 0.00000 | 0.00000 | ||
299 | 2023.09.19 10:00 | modify | 101 | 0.10 | 0.64558 | 0.65408 | 0.63808 | ||
300 | 2023.09.19 11:00 | sell | 102 | 0.10 | 0.64571 | 0.00000 | 0.00000 | ||
301 | 2023.09.19 11:00 | modify | 102 | 0.10 | 0.64571 | 0.65421 | 0.63821 | ||
302 | 2023.09.19 12:00 | sell | 103 | 0.10 | 0.64644 | 0.00000 | 0.00000 | ||
303 | 2023.09.19 12:00 | modify | 103 | 0.10 | 0.64644 | 0.65494 | 0.63894 | ||
304 | 2023.09.19 13:00 | sell | 104 | 0.10 | 0.64701 | 0.00000 | 0.00000 | ||
305 | 2023.09.19 13:00 | modify | 104 | 0.10 | 0.64701 | 0.65551 | 0.63951 | ||
306 | 2023.09.19 14:00 | sell | 105 | 0.10 | 0.64646 | 0.00000 | 0.00000 | ||
307 | 2023.09.19 14:00 | modify | 105 | 0.10 | 0.64646 | 0.65496 | 0.63896 | ||
308 | 2023.09.19 15:00 | sell | 106 | 0.10 | 0.64664 | 0.00000 | 0.00000 | ||
309 | 2023.09.19 15:00 | modify | 106 | 0.10 | 0.64664 | 0.65514 | 0.63914 | ||
310 | 2023.09.19 16:00 | close | 106 | 0.10 | 0.64599 | 0.65514 | 0.63914 | 6.50 | 10237.00 |
311 | 2023.09.19 16:00 | close | 105 | 0.10 | 0.64599 | 0.65496 | 0.63896 | 4.70 | 10241.70 |
312 | 2023.09.19 16:00 | close | 104 | 0.10 | 0.64599 | 0.65551 | 0.63951 | 10.20 | 10251.90 |
313 | 2023.09.19 16:00 | close | 103 | 0.10 | 0.64599 | 0.65494 | 0.63894 | 4.50 | 10256.40 |
314 | 2023.09.19 16:00 | close | 102 | 0.10 | 0.64599 | 0.65421 | 0.63821 | -2.80 | 10253.60 |
315 | 2023.09.19 16:00 | close | 101 | 0.10 | 0.64599 | 0.65408 | 0.63808 | -4.10 | 10249.50 |
316 | 2023.09.19 16:00 | close | 100 | 0.10 | 0.64599 | 0.65352 | 0.63752 | -9.70 | 10239.80 |
317 | 2023.09.19 16:00 | close | 99 | 0.10 | 0.64569 | 0.63469 | 0.65069 | 25.00 | 10264.80 |
318 | 2023.09.19 16:00 | close | 98 | 0.10 | 0.64569 | 0.63494 | 0.65094 | 22.50 | 10287.30 |
319 | 2023.09.20 07:00 | sell | 107 | 0.10 | 0.64554 | 0.00000 | 0.00000 | ||
320 | 2023.09.20 07:00 | modify | 107 | 0.10 | 0.64554 | 0.65404 | 0.63804 | ||
321 | 2023.09.20 08:00 | sell | 108 | 0.10 | 0.64602 | 0.00000 | 0.00000 | ||
322 | 2023.09.20 08:00 | modify | 108 | 0.10 | 0.64602 | 0.65452 | 0.63852 | ||
323 | 2023.09.20 09:00 | sell | 109 | 0.10 | 0.64656 | 0.00000 | 0.00000 | ||
324 | 2023.09.20 09:00 | modify | 109 | 0.10 | 0.64656 | 0.65506 | 0.63906 | ||
325 | 2023.09.20 10:00 | sell | 110 | 0.10 | 0.64691 | 0.00000 | 0.00000 | ||
326 | 2023.09.20 10:00 | modify | 110 | 0.10 | 0.64691 | 0.65541 | 0.63941 | ||
327 | 2023.09.20 11:00 | sell | 111 | 0.10 | 0.64792 | 0.00000 | 0.00000 | ||
328 | 2023.09.20 11:00 | modify | 111 | 0.10 | 0.64792 | 0.65642 | 0.64042 | ||
329 | 2023.09.20 12:00 | sell | 112 | 0.10 | 0.64858 | 0.00000 | 0.00000 | ||
330 | 2023.09.20 12:00 | modify | 112 | 0.10 | 0.64858 | 0.65708 | 0.64108 | ||
331 | 2023.09.20 13:00 | sell | 113 | 0.10 | 0.64851 | 0.00000 | 0.00000 | ||
332 | 2023.09.20 13:00 | modify | 113 | 0.10 | 0.64851 | 0.65701 | 0.64101 | ||
333 | 2023.09.20 14:00 | sell | 114 | 0.10 | 0.64970 | 0.00000 | 0.00000 | ||
334 | 2023.09.20 14:00 | modify | 114 | 0.10 | 0.64970 | 0.65820 | 0.64220 | ||
335 | 2023.09.20 15:00 | sell | 115 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
336 | 2023.09.20 15:00 | modify | 115 | 0.10 | 0.64964 | 0.65814 | 0.64214 | ||
337 | 2023.09.20 16:00 | sell | 116 | 0.10 | 0.64976 | 0.00000 | 0.00000 | ||
338 | 2023.09.20 16:00 | modify | 116 | 0.10 | 0.64976 | 0.65826 | 0.64226 | ||
339 | 2023.09.20 17:00 | sell | 117 | 0.10 | 0.65098 | 0.00000 | 0.00000 | ||
340 | 2023.09.20 17:00 | modify | 117 | 0.10 | 0.65098 | 0.65948 | 0.64348 | ||
341 | 2023.09.20 18:00 | sell | 118 | 0.10 | 0.65033 | 0.00000 | 0.00000 | ||
342 | 2023.09.20 18:00 | modify | 118 | 0.10 | 0.65033 | 0.65883 | 0.64283 | ||
343 | 2023.09.20 19:00 | close | 118 | 0.10 | 0.64736 | 0.65883 | 0.64283 | 29.70 | 10317.00 |
344 | 2023.09.20 19:00 | close | 117 | 0.10 | 0.64736 | 0.65948 | 0.64348 | 36.20 | 10353.20 |
345 | 2023.09.20 19:00 | close | 116 | 0.10 | 0.64736 | 0.65826 | 0.64226 | 24.00 | 10377.20 |
346 | 2023.09.20 19:00 | close | 115 | 0.10 | 0.64736 | 0.65814 | 0.64214 | 22.80 | 10400.00 |
347 | 2023.09.20 19:00 | close | 114 | 0.10 | 0.64736 | 0.65820 | 0.64220 | 23.40 | 10423.40 |
348 | 2023.09.20 19:00 | close | 113 | 0.10 | 0.64736 | 0.65701 | 0.64101 | 11.50 | 10434.90 |
349 | 2023.09.20 19:00 | close | 112 | 0.10 | 0.64736 | 0.65708 | 0.64108 | 12.20 | 10447.10 |
350 | 2023.09.20 19:00 | close | 111 | 0.10 | 0.64736 | 0.65642 | 0.64042 | 5.60 | 10452.70 |
351 | 2023.09.20 19:00 | close | 110 | 0.10 | 0.64736 | 0.65541 | 0.63941 | -4.50 | 10448.20 |
352 | 2023.09.20 19:00 | close | 109 | 0.10 | 0.64736 | 0.65506 | 0.63906 | -8.00 | 10440.20 |
353 | 2023.09.20 19:00 | close | 108 | 0.10 | 0.64736 | 0.65452 | 0.63852 | -13.40 | 10426.80 |
354 | 2023.09.20 19:00 | close | 107 | 0.10 | 0.64736 | 0.65404 | 0.63804 | -18.20 | 10408.60 |
355 | 2023.09.21 06:00 | buy | 119 | 0.10 | 0.64057 | 0.00000 | 0.00000 | ||
356 | 2023.09.21 06:00 | modify | 119 | 0.10 | 0.64057 | 0.63207 | 0.64807 | ||
357 | 2023.09.21 07:00 | buy | 120 | 0.10 | 0.64175 | 0.00000 | 0.00000 | ||
358 | 2023.09.21 07:00 | modify | 120 | 0.10 | 0.64175 | 0.63325 | 0.64925 | ||
359 | 2023.09.21 09:00 | buy | 121 | 0.10 | 0.64088 | 0.00000 | 0.00000 | ||
360 | 2023.09.21 09:00 | modify | 121 | 0.10 | 0.64088 | 0.63238 | 0.64838 | ||
361 | 2023.09.21 10:00 | buy | 122 | 0.10 | 0.64086 | 0.00000 | 0.00000 | ||
362 | 2023.09.21 10:00 | modify | 122 | 0.10 | 0.64086 | 0.63236 | 0.64836 | ||
363 | 2023.09.21 12:00 | buy | 123 | 0.10 | 0.64028 | 0.00000 | 0.00000 | ||
364 | 2023.09.21 12:00 | modify | 123 | 0.10 | 0.64028 | 0.63178 | 0.64778 | ||
365 | 2023.09.21 13:00 | buy | 124 | 0.10 | 0.64042 | 0.00000 | 0.00000 | ||
366 | 2023.09.21 13:00 | modify | 124 | 0.10 | 0.64042 | 0.63192 | 0.64792 | ||
367 | 2023.09.21 14:00 | buy | 125 | 0.10 | 0.64001 | 0.00000 | 0.00000 | ||
368 | 2023.09.21 14:00 | modify | 125 | 0.10 | 0.64001 | 0.63151 | 0.64751 | ||
369 | 2023.09.21 15:00 | close | 125 | 0.10 | 0.64186 | 0.63151 | 0.64751 | 18.50 | 10427.10 |
370 | 2023.09.21 15:00 | close | 124 | 0.10 | 0.64186 | 0.63192 | 0.64792 | 14.40 | 10441.50 |
371 | 2023.09.21 15:00 | close | 123 | 0.10 | 0.64186 | 0.63178 | 0.64778 | 15.80 | 10457.30 |
372 | 2023.09.21 15:00 | close | 122 | 0.10 | 0.64186 | 0.63236 | 0.64836 | 10.00 | 10467.30 |
373 | 2023.09.21 15:00 | close | 121 | 0.10 | 0.64186 | 0.63238 | 0.64838 | 9.80 | 10477.10 |
374 | 2023.09.21 15:00 | close | 120 | 0.10 | 0.64186 | 0.63325 | 0.64925 | 1.10 | 10478.20 |
375 | 2023.09.21 15:00 | close | 119 | 0.10 | 0.64186 | 0.63207 | 0.64807 | 12.90 | 10491.10 |
376 | 2023.09.22 16:00 | sell | 126 | 0.10 | 0.64504 | 0.00000 | 0.00000 | ||
377 | 2023.09.22 16:00 | modify | 126 | 0.10 | 0.64504 | 0.65354 | 0.63754 | ||
378 | 2023.09.22 18:00 | buy | 127 | 0.10 | 0.64442 | 0.00000 | 0.00000 | ||
379 | 2023.09.22 18:00 | modify | 127 | 0.10 | 0.64442 | 0.63592 | 0.65192 | ||
380 | 2023.09.22 19:00 | buy | 128 | 0.10 | 0.64442 | 0.00000 | 0.00000 | ||
381 | 2023.09.22 19:00 | modify | 128 | 0.10 | 0.64442 | 0.63592 | 0.65192 | ||
382 | 2023.09.24 23:00 | close | 128 | 0.10 | 0.64404 | 0.63592 | 0.65192 | -3.80 | 10487.30 |
383 | 2023.09.24 23:00 | close | 127 | 0.10 | 0.64404 | 0.63592 | 0.65192 | -3.80 | 10483.50 |
384 | 2023.09.24 23:00 | close | 126 | 0.10 | 0.64434 | 0.65354 | 0.63754 | 7.00 | 10490.50 |
385 | 2023.09.25 11:00 | sell | 129 | 0.10 | 0.64331 | 0.00000 | 0.00000 | ||
386 | 2023.09.25 11:00 | modify | 129 | 0.10 | 0.64331 | 0.65181 | 0.63581 | ||
387 | 2023.09.25 13:00 | sell | 130 | 0.10 | 0.64242 | 0.00000 | 0.00000 | ||
388 | 2023.09.25 13:00 | modify | 130 | 0.10 | 0.64242 | 0.65092 | 0.63492 | ||
389 | 2023.09.25 14:00 | sell | 131 | 0.10 | 0.64275 | 0.00000 | 0.00000 | ||
390 | 2023.09.25 14:00 | modify | 131 | 0.10 | 0.64275 | 0.65125 | 0.63525 | ||
391 | 2023.09.25 15:00 | close | 131 | 0.10 | 0.64076 | 0.65125 | 0.63525 | 19.90 | 10510.40 |
392 | 2023.09.25 15:00 | close | 130 | 0.10 | 0.64076 | 0.65092 | 0.63492 | 16.60 | 10527.00 |
393 | 2023.09.25 15:00 | close | 129 | 0.10 | 0.64076 | 0.65181 | 0.63581 | 25.50 | 10552.50 |
394 | 2023.09.26 06:00 | buy | 132 | 0.10 | 0.64165 | 0.00000 | 0.00000 | ||
395 | 2023.09.26 06:00 | modify | 132 | 0.10 | 0.64165 | 0.63315 | 0.64915 | ||
396 | 2023.09.26 07:00 | buy | 133 | 0.10 | 0.63995 | 0.00000 | 0.00000 | ||
397 | 2023.09.26 07:00 | modify | 133 | 0.10 | 0.63995 | 0.63145 | 0.64745 | ||
398 | 2023.09.26 08:00 | buy | 134 | 0.10 | 0.64067 | 0.00000 | 0.00000 | ||
399 | 2023.09.26 08:00 | modify | 134 | 0.10 | 0.64067 | 0.63217 | 0.64817 | ||
400 | 2023.09.26 09:00 | buy | 135 | 0.10 | 0.64098 | 0.00000 | 0.00000 | ||
401 | 2023.09.26 09:00 | modify | 135 | 0.10 | 0.64098 | 0.63248 | 0.64848 | ||
402 | 2023.09.26 10:00 | buy | 136 | 0.10 | 0.64135 | 0.00000 | 0.00000 | ||
403 | 2023.09.26 10:00 | modify | 136 | 0.10 | 0.64135 | 0.63285 | 0.64885 | ||
404 | 2023.09.26 11:00 | buy | 137 | 0.10 | 0.64075 | 0.00000 | 0.00000 | ||
405 | 2023.09.26 11:00 | modify | 137 | 0.10 | 0.64075 | 0.63225 | 0.64825 | ||
406 | 2023.09.26 16:00 | buy | 138 | 0.10 | 0.64062 | 0.00000 | 0.00000 | ||
407 | 2023.09.26 16:00 | modify | 138 | 0.10 | 0.64062 | 0.63212 | 0.64812 | ||
408 | 2023.09.26 18:00 | buy | 139 | 0.10 | 0.64058 | 0.00000 | 0.00000 | ||
409 | 2023.09.26 18:00 | modify | 139 | 0.10 | 0.64058 | 0.63208 | 0.64808 | ||
410 | 2023.09.26 19:00 | buy | 140 | 0.10 | 0.63966 | 0.00000 | 0.00000 | ||
411 | 2023.09.26 19:00 | modify | 140 | 0.10 | 0.63966 | 0.63116 | 0.64716 | ||
412 | 2023.09.26 20:00 | buy | 141 | 0.10 | 0.63978 | 0.00000 | 0.00000 | ||
413 | 2023.09.26 20:00 | modify | 141 | 0.10 | 0.63978 | 0.63128 | 0.64728 | ||
414 | 2023.09.26 21:00 | buy | 142 | 0.10 | 0.63987 | 0.00000 | 0.00000 | ||
415 | 2023.09.26 21:00 | modify | 142 | 0.10 | 0.63987 | 0.63137 | 0.64737 | ||
416 | 2023.09.26 23:00 | close | 142 | 0.10 | 0.63950 | 0.63137 | 0.64737 | -3.70 | 10548.80 |
417 | 2023.09.26 23:00 | close | 141 | 0.10 | 0.63950 | 0.63128 | 0.64728 | -2.80 | 10546.00 |
418 | 2023.09.26 23:00 | close | 140 | 0.10 | 0.63950 | 0.63116 | 0.64716 | -1.60 | 10544.40 |
419 | 2023.09.26 23:00 | close | 139 | 0.10 | 0.63950 | 0.63208 | 0.64808 | -10.80 | 10533.60 |
420 | 2023.09.26 23:00 | close | 138 | 0.10 | 0.63950 | 0.63212 | 0.64812 | -11.20 | 10522.40 |
421 | 2023.09.26 23:00 | close | 137 | 0.10 | 0.63950 | 0.63225 | 0.64825 | -12.50 | 10509.90 |
422 | 2023.09.26 23:00 | close | 136 | 0.10 | 0.63950 | 0.63285 | 0.64885 | -18.50 | 10491.40 |
423 | 2023.09.26 23:00 | close | 135 | 0.10 | 0.63950 | 0.63248 | 0.64848 | -14.80 | 10476.60 |
424 | 2023.09.26 23:00 | close | 134 | 0.10 | 0.63950 | 0.63217 | 0.64817 | -11.70 | 10464.90 |
425 | 2023.09.26 23:00 | close | 133 | 0.10 | 0.63950 | 0.63145 | 0.64745 | -4.50 | 10460.40 |
426 | 2023.09.26 23:00 | close | 132 | 0.10 | 0.63950 | 0.63315 | 0.64915 | -21.50 | 10438.90 |
427 | 2023.09.27 06:00 | buy | 143 | 0.10 | 0.63814 | 0.00000 | 0.00000 | ||
428 | 2023.09.27 06:00 | modify | 143 | 0.10 | 0.63814 | 0.62964 | 0.64564 | ||
429 | 2023.09.27 07:00 | buy | 144 | 0.10 | 0.63839 | 0.00000 | 0.00000 | ||
430 | 2023.09.27 07:00 | modify | 144 | 0.10 | 0.63839 | 0.62989 | 0.64589 | ||
431 | 2023.09.27 08:00 | buy | 145 | 0.10 | 0.63819 | 0.00000 | 0.00000 | ||
432 | 2023.09.27 08:00 | modify | 145 | 0.10 | 0.63819 | 0.62969 | 0.64569 | ||
433 | 2023.09.27 09:00 | buy | 146 | 0.10 | 0.63837 | 0.00000 | 0.00000 | ||
434 | 2023.09.27 09:00 | modify | 146 | 0.10 | 0.63837 | 0.62987 | 0.64587 | ||
435 | 2023.09.27 10:00 | buy | 147 | 0.10 | 0.63773 | 0.00000 | 0.00000 | ||
436 | 2023.09.27 10:00 | modify | 147 | 0.10 | 0.63773 | 0.62923 | 0.64523 | ||
437 | 2023.09.27 11:00 | buy | 148 | 0.10 | 0.63714 | 0.00000 | 0.00000 | ||
438 | 2023.09.27 11:00 | modify | 148 | 0.10 | 0.63714 | 0.62864 | 0.64464 | ||
439 | 2023.09.27 12:00 | buy | 149 | 0.10 | 0.63701 | 0.00000 | 0.00000 | ||
440 | 2023.09.27 12:00 | modify | 149 | 0.10 | 0.63701 | 0.62851 | 0.64451 | ||
441 | 2023.09.27 13:00 | buy | 150 | 0.10 | 0.63785 | 0.00000 | 0.00000 | ||
442 | 2023.09.27 13:00 | modify | 150 | 0.10 | 0.63785 | 0.62935 | 0.64535 | ||
443 | 2023.09.27 14:00 | buy | 151 | 0.10 | 0.63816 | 0.00000 | 0.00000 | ||
444 | 2023.09.27 14:00 | modify | 151 | 0.10 | 0.63816 | 0.62966 | 0.64566 | ||
445 | 2023.09.27 16:00 | buy | 152 | 0.10 | 0.63693 | 0.00000 | 0.00000 | ||
446 | 2023.09.27 16:00 | modify | 152 | 0.10 | 0.63693 | 0.62843 | 0.64443 | ||
447 | 2023.09.27 17:00 | buy | 153 | 0.10 | 0.63578 | 0.00000 | 0.00000 | ||
448 | 2023.09.27 17:00 | modify | 153 | 0.10 | 0.63578 | 0.62728 | 0.64328 | ||
449 | 2023.09.27 18:00 | buy | 154 | 0.10 | 0.63436 | 0.00000 | 0.00000 | ||
450 | 2023.09.27 18:00 | modify | 154 | 0.10 | 0.63436 | 0.62586 | 0.64186 | ||
451 | 2023.09.27 19:00 | buy | 155 | 0.10 | 0.63563 | 0.00000 | 0.00000 | ||
452 | 2023.09.27 19:00 | modify | 155 | 0.10 | 0.63563 | 0.62713 | 0.64313 | ||
453 | 2023.09.27 20:00 | buy | 156 | 0.10 | 0.63559 | 0.00000 | 0.00000 | ||
454 | 2023.09.27 20:00 | modify | 156 | 0.10 | 0.63559 | 0.62709 | 0.64309 | ||
455 | 2023.09.27 21:00 | buy | 157 | 0.10 | 0.63537 | 0.00000 | 0.00000 | ||
456 | 2023.09.27 21:00 | modify | 157 | 0.10 | 0.63537 | 0.62687 | 0.64287 | ||
457 | 2023.09.27 23:00 | close | 157 | 0.10 | 0.63483 | 0.62687 | 0.64287 | -5.40 | 10433.50 |
458 | 2023.09.27 23:00 | close | 156 | 0.10 | 0.63483 | 0.62709 | 0.64309 | -7.60 | 10425.90 |
459 | 2023.09.27 23:00 | close | 155 | 0.10 | 0.63483 | 0.62713 | 0.64313 | -8.00 | 10417.90 |
460 | 2023.09.27 23:00 | close | 154 | 0.10 | 0.63483 | 0.62586 | 0.64186 | 4.70 | 10422.60 |
461 | 2023.09.27 23:00 | close | 153 | 0.10 | 0.63483 | 0.62728 | 0.64328 | -9.50 | 10413.10 |
462 | 2023.09.27 23:00 | close | 152 | 0.10 | 0.63483 | 0.62843 | 0.64443 | -21.00 | 10392.10 |
463 | 2023.09.27 23:00 | close | 151 | 0.10 | 0.63483 | 0.62966 | 0.64566 | -33.30 | 10358.80 |
464 | 2023.09.27 23:00 | close | 150 | 0.10 | 0.63483 | 0.62935 | 0.64535 | -30.20 | 10328.60 |
465 | 2023.09.27 23:00 | close | 149 | 0.10 | 0.63483 | 0.62851 | 0.64451 | -21.80 | 10306.80 |
466 | 2023.09.27 23:00 | close | 148 | 0.10 | 0.63483 | 0.62864 | 0.64464 | -23.10 | 10283.70 |
467 | 2023.09.27 23:00 | close | 147 | 0.10 | 0.63483 | 0.62923 | 0.64523 | -29.00 | 10254.70 |
468 | 2023.09.27 23:00 | close | 146 | 0.10 | 0.63483 | 0.62987 | 0.64587 | -35.40 | 10219.30 |
469 | 2023.09.27 23:00 | close | 145 | 0.10 | 0.63483 | 0.62969 | 0.64569 | -33.60 | 10185.70 |
470 | 2023.09.27 23:00 | close | 144 | 0.10 | 0.63483 | 0.62989 | 0.64589 | -35.60 | 10150.10 |
471 | 2023.09.27 23:00 | close | 143 | 0.10 | 0.63483 | 0.62964 | 0.64564 | -33.10 | 10117.00 |
472 | 2023.09.28 07:00 | buy | 158 | 0.10 | 0.63725 | 0.00000 | 0.00000 | ||
473 | 2023.09.28 07:00 | modify | 158 | 0.10 | 0.63725 | 0.62875 | 0.64475 | ||
474 | 2023.09.28 15:00 | sell | 159 | 0.10 | 0.64115 | 0.00000 | 0.00000 | ||
475 | 2023.09.28 15:00 | modify | 159 | 0.10 | 0.64115 | 0.64965 | 0.63365 | ||
476 | 2023.09.28 16:00 | sell | 160 | 0.10 | 0.64240 | 0.00000 | 0.00000 | ||
477 | 2023.09.28 16:00 | modify | 160 | 0.10 | 0.64240 | 0.65090 | 0.63490 | ||
478 | 2023.09.28 17:00 | sell | 161 | 0.10 | 0.64220 | 0.00000 | 0.00000 | ||
479 | 2023.09.28 17:00 | modify | 161 | 0.10 | 0.64220 | 0.65070 | 0.63470 | ||
480 | 2023.09.28 18:00 | sell | 162 | 0.10 | 0.64177 | 0.00000 | 0.00000 | ||
481 | 2023.09.28 18:00 | modify | 162 | 0.10 | 0.64177 | 0.65027 | 0.63427 | ||
482 | 2023.09.28 19:00 | sell | 163 | 0.10 | 0.64226 | 0.00000 | 0.00000 | ||
483 | 2023.09.28 19:00 | modify | 163 | 0.10 | 0.64226 | 0.65076 | 0.63476 | ||
484 | 2023.09.28 20:00 | sell | 164 | 0.10 | 0.64238 | 0.00000 | 0.00000 | ||
485 | 2023.09.28 20:00 | modify | 164 | 0.10 | 0.64238 | 0.65088 | 0.63488 | ||
486 | 2023.09.28 21:00 | sell | 165 | 0.10 | 0.64254 | 0.00000 | 0.00000 | ||
487 | 2023.09.28 21:00 | modify | 165 | 0.10 | 0.64254 | 0.65104 | 0.63504 | ||
488 | 2023.09.28 23:00 | close | 165 | 0.10 | 0.64306 | 0.65104 | 0.63504 | -5.20 | 10111.80 |
489 | 2023.09.28 23:00 | close | 164 | 0.10 | 0.64306 | 0.65088 | 0.63488 | -6.80 | 10105.00 |
490 | 2023.09.28 23:00 | close | 163 | 0.10 | 0.64306 | 0.65076 | 0.63476 | -8.00 | 10097.00 |
491 | 2023.09.28 23:00 | close | 162 | 0.10 | 0.64306 | 0.65027 | 0.63427 | -12.90 | 10084.10 |
492 | 2023.09.28 23:00 | close | 161 | 0.10 | 0.64306 | 0.65070 | 0.63470 | -8.60 | 10075.50 |
493 | 2023.09.28 23:00 | close | 160 | 0.10 | 0.64306 | 0.65090 | 0.63490 | -6.60 | 10068.90 |
494 | 2023.09.28 23:00 | close | 159 | 0.10 | 0.64306 | 0.64965 | 0.63365 | -19.10 | 10049.80 |
495 | 2023.09.28 23:00 | close | 158 | 0.10 | 0.64276 | 0.62875 | 0.64475 | 55.10 | 10104.90 |
496 | 2023.09.29 06:00 | sell | 166 | 0.10 | 0.64553 | 0.00000 | 0.00000 | ||
497 | 2023.09.29 06:00 | modify | 166 | 0.10 | 0.64553 | 0.65403 | 0.63803 | ||
498 | 2023.09.29 07:00 | sell | 167 | 0.10 | 0.64737 | 0.00000 | 0.00000 | ||
499 | 2023.09.29 07:00 | modify | 167 | 0.10 | 0.64737 | 0.65587 | 0.63987 | ||
500 | 2023.09.29 08:00 | sell | 168 | 0.10 | 0.64798 | 0.00000 | 0.00000 | ||
501 | 2023.09.29 08:00 | modify | 168 | 0.10 | 0.64798 | 0.65648 | 0.64048 | ||
502 | 2023.09.29 09:00 | sell | 169 | 0.10 | 0.64811 | 0.00000 | 0.00000 | ||
503 | 2023.09.29 09:00 | modify | 169 | 0.10 | 0.64811 | 0.65661 | 0.64061 | ||
504 | 2023.09.29 10:00 | sell | 170 | 0.10 | 0.64935 | 0.00000 | 0.00000 | ||
505 | 2023.09.29 10:00 | modify | 170 | 0.10 | 0.64935 | 0.65785 | 0.64185 | ||
506 | 2023.09.29 11:00 | sell | 171 | 0.10 | 0.64950 | 0.00000 | 0.00000 | ||
507 | 2023.09.29 11:00 | modify | 171 | 0.10 | 0.64950 | 0.65800 | 0.64200 | ||
508 | 2023.09.29 12:00 | sell | 172 | 0.10 | 0.64813 | 0.00000 | 0.00000 | ||
509 | 2023.09.29 12:00 | modify | 172 | 0.10 | 0.64813 | 0.65663 | 0.64063 | ||
510 | 2023.09.29 13:00 | sell | 173 | 0.10 | 0.64928 | 0.00000 | 0.00000 | ||
511 | 2023.09.29 13:00 | modify | 173 | 0.10 | 0.64928 | 0.65778 | 0.64178 | ||
512 | 2023.09.29 15:00 | close | 173 | 0.10 | 0.64566 | 0.65778 | 0.64178 | 36.20 | 10141.10 |
513 | 2023.09.29 15:00 | close | 172 | 0.10 | 0.64566 | 0.65663 | 0.64063 | 24.70 | 10165.80 |
514 | 2023.09.29 15:00 | close | 171 | 0.10 | 0.64566 | 0.65800 | 0.64200 | 38.40 | 10204.20 |
515 | 2023.09.29 15:00 | close | 170 | 0.10 | 0.64566 | 0.65785 | 0.64185 | 36.90 | 10241.10 |
516 | 2023.09.29 15:00 | close | 169 | 0.10 | 0.64566 | 0.65661 | 0.64061 | 24.50 | 10265.60 |
517 | 2023.09.29 15:00 | close | 168 | 0.10 | 0.64566 | 0.65648 | 0.64048 | 23.20 | 10288.80 |
518 | 2023.09.29 15:00 | close | 167 | 0.10 | 0.64566 | 0.65587 | 0.63987 | 17.10 | 10305.90 |
519 | 2023.09.29 15:00 | close | 166 | 0.10 | 0.64566 | 0.65403 | 0.63803 | -1.30 | 10304.60 |